| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:38:39 AM | 9.750 | 0 |
| 2024-05-21 | 11:08:30 AM | 9.750 | 0 |
| 2024-05-21 | 10:30:40 AM | 9.750 | 0 |
| 2024-05-21 | 10:00:16 AM | 9.750 | 0 |
| 2024-05-21 | 9:49:46 AM | 9.750 | 0 |
| 2024-05-21 | 9:17:49 AM | 9.750 | 0 |
| 2024-05-21 | 8:58:40 AM | 9.500 | 0 |
| 2024-05-20 | 9:41:05 PM | 9.500 | 0 |
| 2024-05-20 | 8:56:45 PM | 9.500 | 0 |
| 2024-05-20 | 8:26:01 PM | 9.500 | 0 |
| 2024-05-20 | 7:42:58 PM | 9.500 | 0 |
| 2024-05-20 | 7:11:10 PM | 9.500 | 0 |
| 2024-05-20 | 6:26:54 PM | 9.500 | 0 |