| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:11:37 PM | 1.730 | 0 |
| 2024-05-28 | 12:05:12 PM | 1.730 | 0 |
| 2024-05-28 | 11:11:35 AM | 1.660 | 0 |
| 2024-05-28 | 10:29:59 AM | 1.660 | 0 |
| 2024-05-28 | 9:57:17 AM | 1.650 | 0 |
| 2024-05-28 | 8:50:21 AM | 1.600 | 0 |
| 2024-05-28 | 8:42:38 AM | 1.560 | 0 |
| 2024-05-27 | 9:41:41 PM | 1.660 | 0 |
| 2024-05-27 | 9:23:49 PM | 1.660 | 0 |
| 2024-05-27 | 8:20:21 PM | 1.660 | 0 |
| 2024-05-27 | 7:06:00 PM | 1.660 | 0 |
| 2024-05-27 | 6:00:09 PM | 1.660 | 0 |
| 2024-05-27 | 4:52:01 PM | 1.690 | 0 |