| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:37:26 PM | 1.890 | 0 |
| 2024-06-06 | 4:36:13 PM | 1.900 | 0 |
| 2024-06-06 | 3:58:03 PM | 1.880 | 0 |
| 2024-06-06 | 3:21:45 PM | 1.870 | 0 |
| 2024-06-06 | 2:14:43 PM | 1.880 | 0 |
| 2024-06-06 | 1:07:53 PM | 1.870 | 0 |
| 2024-06-06 | 1:03:52 PM | 1.870 | 0 |
| 2024-06-06 | 12:02:02 PM | 1.880 | 0 |
| 2024-06-06 | 11:08:51 AM | 1.880 | 0 |
| 2024-06-06 | 10:47:57 AM | 1.880 | 0 |
| 2024-06-06 | 9:45:54 AM | 1.880 | 0 |
| 2024-06-06 | 9:24:36 AM | 1.870 | 0 |
| 2024-06-06 | 8:51:36 AM | 1.880 | 0 |