| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:43:49 PM | 0.800 | 0 |
| 2024-05-15 | 4:44:00 PM | 0.810 | 0 |
| 2024-05-15 | 3:48:38 PM | 0.790 | 0 |
| 2024-05-15 | 2:45:41 PM | 0.810 | 0 |
| 2024-05-15 | 1:44:29 PM | 0.830 | 0 |
| 2024-05-15 | 11:43:28 AM | 0.830 | 0 |
| 2024-05-15 | 8:45:03 AM | 0.820 | 0 |
| 2024-05-14 | 9:42:23 PM | 0.850 | 0 |
| 2024-05-14 | 8:42:30 PM | 0.840 | 0 |
| 2024-05-14 | 7:42:44 PM | 0.870 | 0 |
| 2024-05-14 | 6:42:17 PM | 0.850 | 0 |
| 2024-05-14 | 5:44:15 PM | 0.840 | 0 |
| 2024-05-14 | 4:44:06 PM | 0.860 | 0 |