| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:13:21 AM | 5.10 | 0 |
| 2024-05-24 | 6:14:49 PM | 5.08 | 0 |
| 2024-05-24 | 5:07:42 PM | 4.95 | 0 |
| 2024-05-24 | 4:07:44 PM | 5.03 | 0 |
| 2024-05-24 | 3:07:15 PM | 5.11 | 0 |
| 2024-05-24 | 2:08:13 PM | 5.36 | 0 |
| 2024-05-24 | 1:07:22 PM | 5.61 | 0 |
| 2024-05-24 | 12:08:09 PM | 5.62 | 0 |
| 2024-05-24 | 11:07:41 AM | 5.51 | 0 |
| 2024-05-24 | 9:52:52 AM | 5.46 | 0 |
| 2024-05-23 | 8:12:32 AM | 4.46 | 0 |
| 2024-05-22 | 6:11:41 PM | 4.76 | 0 |
| 2024-05-22 | 5:05:33 PM | 4.92 | 0 |