| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:06:47 PM | 3.88 | 0 |
| 2024-06-05 | 1:06:18 PM | 3.85 | 0 |
| 2024-06-05 | 12:06:56 PM | 3.77 | 0 |
| 2024-06-05 | 11:06:11 AM | 3.81 | 0 |
| 2024-06-05 | 8:14:25 AM | 3.77 | 0 |
| 2024-06-04 | 6:11:34 PM | 3.69 | 0 |
| 2024-06-04 | 5:05:52 PM | 3.80 | 0 |
| 2024-06-04 | 4:06:00 PM | 3.83 | 0 |
| 2024-06-04 | 3:05:44 PM | 3.77 | 0 |
| 2024-06-04 | 2:06:40 PM | 3.72 | 0 |
| 2024-06-04 | 1:05:46 PM | 3.61 | 0 |
| 2024-06-04 | 12:06:17 PM | 3.55 | 0 |
| 2024-06-04 | 11:06:15 AM | 3.63 | 0 |