| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:28 PM | 3.65 | 0 |
| 2024-05-31 | 8:43:15 PM | 3.74 | 0 |
| 2024-05-31 | 7:43:20 PM | 3.79 | 0 |
| 2024-05-31 | 6:45:16 PM | 3.77 | 0 |
| 2024-05-31 | 5:44:20 PM | 3.79 | 0 |
| 2024-05-31 | 4:44:40 PM | 3.80 | 0 |
| 2024-05-31 | 3:48:03 PM | 3.88 | 0 |
| 2024-05-31 | 2:46:40 PM | 3.79 | 0 |
| 2024-05-31 | 1:46:42 PM | 3.85 | 0 |
| 2024-05-31 | 11:44:41 AM | 3.84 | 0 |
| 2024-05-31 | 8:44:30 AM | 3.86 | 0 |
| 2024-05-30 | 9:42:23 PM | 3.90 | 0 |
| 2024-05-30 | 8:42:42 PM | 3.94 | 0 |