| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:42:44 PM | 3.54 | 0 |
| 2024-05-16 | 6:42:10 PM | 3.55 | 0 |
| 2024-05-16 | 5:43:59 PM | 3.48 | 0 |
| 2024-05-16 | 4:44:10 PM | 3.58 | 0 |
| 2024-05-16 | 3:47:15 PM | 3.61 | 0 |
| 2024-05-16 | 2:45:17 PM | 3.64 | 0 |
| 2024-05-16 | 1:44:26 PM | 3.58 | 0 |
| 2024-05-16 | 11:43:19 AM | 3.59 | 0 |
| 2024-05-16 | 8:44:02 AM | 3.57 | 0 |
| 2024-05-15 | 9:41:28 PM | 3.60 | 0 |
| 2024-05-15 | 8:41:49 PM | 3.60 | 0 |
| 2024-05-15 | 7:41:49 PM | 3.59 | 0 |
| 2024-05-15 | 6:41:44 PM | 3.62 | 0 |