| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:38 AM | 19.830 | 0 |
| 2024-06-06 | 9:45:59 AM | 19.880 | 0 |
| 2024-06-06 | 9:01:53 AM | 19.750 | 0 |
| 2024-06-05 | 9:45:21 PM | 19.750 | 0 |
| 2024-06-05 | 7:45:07 PM | 19.740 | 0 |
| 2024-06-05 | 5:45:02 PM | 19.750 | 0 |
| 2024-06-05 | 3:45:02 PM | 19.750 | 0 |
| 2024-06-05 | 1:45:30 PM | 19.780 | 0 |
| 2024-06-05 | 11:45:21 AM | 19.790 | 0 |
| 2024-06-05 | 9:45:10 AM | 19.790 | 0 |
| 2024-06-05 | 9:04:26 AM | 19.800 | 0 |
| 2024-06-04 | 9:46:21 PM | 19.800 | 0 |
| 2024-06-04 | 7:45:12 PM | 19.790 | 0 |