| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:20 PM | 19.780 | 0 |
| 2024-06-04 | 3:45:36 PM | 19.780 | 0 |
| 2024-06-04 | 1:47:14 PM | 19.780 | 0 |
| 2024-06-04 | 11:46:55 AM | 19.780 | 0 |
| 2024-06-04 | 9:46:38 AM | 19.880 | 0 |
| 2024-06-04 | 9:02:09 AM | 19.890 | 0 |
| 2024-06-03 | 9:47:07 PM | 19.890 | 0 |
| 2024-06-03 | 7:47:10 PM | 19.890 | 0 |
| 2024-06-03 | 5:45:56 PM | 19.890 | 0 |
| 2024-06-03 | 3:45:19 PM | 19.920 | 0 |
| 2024-06-03 | 1:45:11 PM | 19.920 | 0 |