| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:09 AM | 17.510 | 0 |
| 2024-06-06 | 9:45:11 AM | 17.540 | 0 |
| 2024-06-06 | 9:02:08 AM | 17.470 | 0 |
| 2024-06-05 | 9:46:37 PM | 17.470 | 0 |
| 2024-06-05 | 7:46:35 PM | 17.470 | 0 |
| 2024-06-05 | 5:47:14 PM | 17.470 | 0 |
| 2024-06-05 | 3:46:55 PM | 17.470 | 0 |
| 2024-06-05 | 1:46:52 PM | 17.490 | 0 |
| 2024-06-05 | 11:47:03 AM | 17.500 | 0 |
| 2024-06-05 | 9:46:34 AM | 17.490 | 0 |
| 2024-06-05 | 9:04:27 AM | 17.490 | 0 |
| 2024-06-04 | 9:45:56 PM | 17.480 | 0 |
| 2024-06-04 | 7:45:55 PM | 17.480 | 0 |