| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:08 PM | 17.480 | 0 |
| 2024-06-04 | 3:46:46 PM | 17.480 | 0 |
| 2024-06-04 | 1:46:56 PM | 17.480 | 0 |
| 2024-06-04 | 11:47:11 AM | 17.490 | 0 |
| 2024-06-04 | 9:46:42 AM | 17.520 | 0 |
| 2024-06-04 | 9:02:03 AM | 17.550 | 0 |
| 2024-06-03 | 9:45:52 PM | 17.550 | 0 |
| 2024-06-03 | 7:46:14 PM | 17.550 | 0 |
| 2024-06-03 | 5:46:28 PM | 17.550 | 0 |
| 2024-06-03 | 3:46:34 PM | 17.550 | 0 |
| 2024-06-03 | 1:45:48 PM | 17.550 | 0 |
| 2024-06-03 | 11:45:06 AM | 17.550 | 0 |
| 2024-06-03 | 9:45:06 AM | 17.550 | 0 |