| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:15 PM | 110.70 | 65 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 64 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 84 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 28 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 267 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 68 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 8 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 519 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 31 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 83 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 9 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 3 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 1 |