| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:27 PM | 197.800 | 0 |
| 2024-06-05 | 7:35:03 PM | 197.750 | 0 |
| 2024-06-05 | 6:34:26 PM | 197.560 | 0 |
| 2024-06-05 | 4:34:18 PM | 196.900 | 0 |
| 2024-06-05 | 3:34:31 PM | 197.340 | 0 |
| 2024-06-05 | 2:34:25 PM | 198.150 | 0 |
| 2024-06-05 | 1:34:33 PM | 197.450 | 0 |
| 2024-06-05 | 12:34:13 PM | 196.790 | 0 |
| 2024-06-05 | 11:34:18 AM | 196.460 | 0 |
| 2024-06-05 | 10:34:29 AM | 196.220 | 0 |
| 2024-06-05 | 9:34:17 AM | 196.650 | 0 |
| 2024-06-04 | 9:34:14 PM | 195.670 | 0 |
| 2024-06-04 | 8:34:13 PM | 196.060 | 0 |