| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:28 PM | 196.650 | 0 |
| 2024-05-22 | 8:34:14 PM | 196.350 | 0 |
| 2024-05-22 | 7:35:02 PM | 196.910 | 0 |
| 2024-05-22 | 6:34:15 PM | 196.910 | 0 |
| 2024-05-22 | 4:34:13 PM | 197.120 | 0 |
| 2024-05-22 | 3:34:20 PM | 197.230 | 0 |
| 2024-05-22 | 2:34:16 PM | 196.780 | 0 |
| 2024-05-22 | 1:34:22 PM | 196.960 | 0 |
| 2024-05-22 | 12:34:14 PM | 197.090 | 0 |
| 2024-05-22 | 11:34:18 AM | 196.430 | 0 |