| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:41:04 PM | 433.560 | 0 |
| 2024-05-30 | 7:21:13 PM | 433.830 | 0 |
| 2024-05-30 | 6:28:37 PM | 433.550 | 0 |
| 2024-05-30 | 5:37:11 PM | 433.760 | 0 |
| 2024-05-30 | 4:39:24 PM | 433.770 | 0 |
| 2024-05-30 | 3:45:51 PM | 435.610 | 0 |
| 2024-05-30 | 3:25:30 PM | 435.320 | 0 |
| 2024-05-30 | 2:50:37 PM | 435.330 | 0 |
| 2024-05-30 | 2:27:11 PM | 435.590 | 0 |
| 2024-05-30 | 1:30:57 PM | 435.810 | 0 |
| 2024-05-30 | 12:37:38 PM | 435.830 | 0 |
| 2024-05-30 | 11:50:12 AM | 436.050 | 0 |
| 2024-05-30 | 11:32:24 AM | 436.050 | 0 |