| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:27:31 PM | 156.510 | 0 |
| 2024-05-31 | 3:48:51 PM | 158.710 | 0 |
| 2024-05-31 | 3:02:04 PM | 157.630 | 0 |
| 2024-05-31 | 2:05:21 PM | 156.500 | 0 |
| 2024-05-31 | 1:18:43 PM | 156.510 | 0 |
| 2024-05-31 | 12:24:52 PM | 156.340 | 0 |
| 2024-05-31 | 11:36:52 AM | 156.450 | 0 |
| 2024-05-31 | 10:48:51 AM | 156.430 | 0 |