| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:38:51 AM | 383.620 | 0 |
| 2024-05-28 | 9:59:37 AM | 384.190 | 0 |
| 2024-05-28 | 9:10:21 AM | 384.290 | 0 |
| 2024-05-27 | 7:41:38 PM | 385.920 | 0 |
| 2024-05-27 | 7:13:07 PM | 385.920 | 0 |
| 2024-05-27 | 6:23:20 PM | 385.920 | 0 |
| 2024-05-27 | 5:35:35 PM | 385.920 | 0 |
| 2024-05-27 | 4:56:58 PM | 385.920 | 0 |
| 2024-05-27 | 4:44:18 PM | 385.920 | 0 |
| 2024-05-27 | 3:52:42 PM | 385.330 | 0 |
| 2024-05-27 | 3:16:07 PM | 383.920 | 0 |
| 2024-05-27 | 3:13:16 PM | 383.920 | 0 |
| 2024-05-27 | 2:15:34 PM | 383.840 | 0 |