| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:46:11 PM | 382.820 | 0 |
| 2024-05-24 | 2:58:09 PM | 382.610 | 0 |
| 2024-05-24 | 1:58:24 PM | 383.510 | 0 |
| 2024-05-24 | 1:23:05 PM | 383.230 | 0 |
| 2024-05-24 | 1:10:47 PM | 383.230 | 0 |
| 2024-05-24 | 1:10:16 PM | 383.230 | 0 |
| 2024-05-24 | 12:20:25 PM | 382.910 | 0 |
| 2024-05-24 | 10:34:39 AM | 382.260 | 0 |
| 2024-05-24 | 9:45:33 AM | 381.740 | 0 |