| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:42:29 AM | 355.340 | 0 |
| 2024-06-07 | 10:52:53 AM | 355.050 | 0 |
| 2024-06-07 | 9:54:39 AM | 354.850 | 0 |
| 2024-06-06 | 7:40:12 PM | 353.810 | 0 |
| 2024-06-06 | 6:28:29 PM | 352.760 | 0 |
| 2024-06-06 | 5:43:17 PM | 353.100 | 0 |
| 2024-06-06 | 4:42:58 PM | 354.080 | 0 |
| 2024-06-06 | 4:04:52 PM | 354.080 | 0 |
| 2024-06-06 | 3:47:00 PM | 353.120 | 0 |
| 2024-06-06 | 3:23:05 PM | 349.700 | 0 |
| 2024-06-06 | 2:23:37 PM | 350.630 | 0 |
| 2024-06-06 | 1:32:11 PM | 350.380 | 0 |
| 2024-06-06 | 1:13:22 PM | 350.430 | 0 |