| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:45:56 PM | 348.330 | 0 |
| 2024-05-24 | 3:33:33 PM | 349.100 | 0 |
| 2024-05-24 | 2:43:02 PM | 347.930 | 0 |
| 2024-05-24 | 1:43:24 PM | 348.940 | 0 |
| 2024-05-24 | 1:25:52 PM | 348.940 | 0 |
| 2024-05-24 | 1:18:54 PM | 348.940 | 0 |
| 2024-05-24 | 12:46:11 PM | 348.960 | 0 |
| 2024-05-24 | 10:56:47 AM | 348.410 | 0 |
| 2024-05-24 | 9:58:08 AM | 347.650 | 0 |