| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:32:11 AM | 389.500 | 0 |
| 2024-06-07 | 10:42:27 AM | 389.240 | 0 |
| 2024-06-07 | 9:51:07 AM | 388.800 | 0 |
| 2024-06-06 | 7:38:36 PM | 387.800 | 0 |
| 2024-06-06 | 7:20:29 PM | 387.320 | 0 |
| 2024-06-06 | 6:26:02 PM | 386.850 | 0 |
| 2024-06-06 | 5:34:40 PM | 387.380 | 0 |
| 2024-06-06 | 4:34:26 PM | 387.820 | 0 |
| 2024-06-06 | 3:54:24 PM | 387.530 | 0 |
| 2024-06-06 | 3:46:00 PM | 387.140 | 0 |
| 2024-06-06 | 2:46:00 PM | 384.190 | 0 |
| 2024-06-06 | 1:59:22 PM | 385.130 | 0 |
| 2024-06-06 | 1:13:42 PM | 384.860 | 0 |