| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:39 AM | 385.010 | 0 |
| 2024-06-05 | 7:38:26 PM | 382.740 | 0 |
| 2024-06-05 | 7:20:12 PM | 381.970 | 0 |
| 2024-06-05 | 6:31:14 PM | 382.480 | 0 |
| 2024-06-05 | 5:32:54 PM | 383.470 | 0 |
| 2024-06-05 | 4:31:15 PM | 381.560 | 0 |
| 2024-06-05 | 4:24:40 PM | 381.260 | 0 |
| 2024-06-05 | 3:56:58 PM | 381.680 | 0 |
| 2024-06-05 | 3:22:10 PM | 382.180 | 0 |
| 2024-06-05 | 2:28:52 PM | 381.440 | 0 |