| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:48 PM | 0.780 | 0 |
| 2024-05-17 | 2:50:11 PM | 0.770 | 0 |
| 2024-05-17 | 2:20:33 PM | 0.780 | 0 |
| 2024-05-17 | 1:50:15 PM | 0.810 | 0 |
| 2024-05-17 | 1:20:32 PM | 0.800 | 0 |
| 2024-05-17 | 12:50:11 PM | 0.800 | 0 |
| 2024-05-17 | 12:20:36 PM | 0.780 | 0 |
| 2024-05-17 | 11:50:11 AM | 0.780 | 0 |
| 2024-05-17 | 11:20:34 AM | 0.750 | 0 |
| 2024-05-17 | 10:50:12 AM | 0.750 | 0 |
| 2024-05-17 | 10:20:33 AM | 0.740 | 0 |
| 2024-05-17 | 9:50:12 AM | 0.730 | 0 |
| 2024-05-17 | 9:20:20 AM | 0.740 | 0 |