| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:50:14 AM | 0.790 | 0 |
| 2024-06-07 | 8:20:28 AM | 0.800 | 0 |
| 2024-06-06 | 9:50:12 PM | 0.790 | 0 |
| 2024-06-06 | 9:20:12 PM | 0.790 | 0 |
| 2024-06-06 | 8:50:14 PM | 0.790 | 0 |
| 2024-06-06 | 8:20:24 PM | 0.790 | 0 |
| 2024-06-06 | 7:50:12 PM | 0.790 | 0 |
| 2024-06-06 | 7:20:28 PM | 0.800 | 0 |
| 2024-06-06 | 6:50:11 PM | 0.800 | 0 |
| 2024-06-06 | 6:20:28 PM | 0.790 | 0 |
| 2024-06-06 | 5:50:12 PM | 0.800 | 0 |
| 2024-06-06 | 5:20:44 PM | 0.790 | 0 |
| 2024-06-06 | 4:50:13 PM | 0.800 | 0 |