| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:41:23 AM | 4.530 | 0 |
| 2024-05-27 | 9:44:02 PM | 4.560 | 0 |
| 2024-05-27 | 8:58:23 PM | 4.550 | 0 |
| 2024-05-27 | 7:55:12 PM | 4.550 | 0 |
| 2024-05-27 | 6:51:54 PM | 4.560 | 0 |
| 2024-05-27 | 5:44:26 PM | 4.540 | 0 |
| 2024-05-27 | 4:57:01 PM | 4.660 | 0 |
| 2024-05-27 | 4:31:36 PM | 4.660 | 0 |
| 2024-05-27 | 3:25:05 PM | 4.760 | 0 |
| 2024-05-27 | 2:16:21 PM | 4.710 | 0 |
| 2024-05-27 | 1:15:57 PM | 4.720 | 0 |
| 2024-05-27 | 12:15:09 PM | 4.820 | 0 |
| 2024-05-27 | 11:13:07 AM | 4.770 | 0 |