| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:31:36 PM | 4.660 | 0 |
| 2024-05-27 | 3:25:05 PM | 4.760 | 0 |
| 2024-05-27 | 2:16:21 PM | 4.710 | 0 |
| 2024-05-27 | 1:15:57 PM | 4.720 | 0 |
| 2024-05-27 | 12:15:09 PM | 4.820 | 0 |
| 2024-05-27 | 11:13:07 AM | 4.770 | 0 |
| 2024-05-27 | 9:57:36 AM | 4.720 | 0 |
| 2024-05-27 | 9:44:48 AM | 4.710 | 0 |
| 2024-05-27 | 8:51:05 AM | 4.530 | 0 |