| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:26:36 PM | 45.060 | 0 |
| 2024-05-16 | 2:21:16 PM | 45.110 | 0 |
| 2024-05-16 | 1:18:35 PM | 45.120 | 0 |
| 2024-05-16 | 12:08:31 PM | 45.180 | 0 |
| 2024-05-16 | 11:32:31 AM | 45.130 | 0 |
| 2024-05-16 | 10:59:00 AM | 45.260 | 0 |
| 2024-05-16 | 9:46:28 AM | 44.940 | 0 |
| 2024-05-16 | 8:49:46 AM | 45.000 | 0 |
| 2024-05-15 | 9:43:40 PM | 45.130 | 0 |
| 2024-05-15 | 9:23:45 PM | 45.110 | 0 |
| 2024-05-15 | 8:18:35 PM | 45.060 | 0 |
| 2024-05-15 | 7:02:13 PM | 45.090 | 0 |
| 2024-05-15 | 5:56:52 PM | 45.050 | 0 |