| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:22:49 PM | 48.570 | 0 |
| 2024-06-05 | 1:02:21 PM | 48.680 | 0 |
| 2024-06-05 | 12:16:30 PM | 48.620 | 0 |
| 2024-06-05 | 11:40:31 AM | 48.600 | 0 |
| 2024-06-05 | 11:13:04 AM | 48.520 | 0 |
| 2024-06-05 | 9:59:01 AM | 48.560 | 0 |
| 2024-06-05 | 9:30:52 AM | 48.630 | 0 |
| 2024-06-05 | 8:47:37 AM | 48.390 | 0 |
| 2024-06-05 | 8:29:39 AM | 48.410 | 0 |
| 2024-06-04 | 9:41:37 PM | 48.270 | 0 |
| 2024-06-04 | 9:03:01 PM | 48.240 | 0 |
| 2024-06-04 | 7:46:43 PM | 48.270 | 0 |
| 2024-06-04 | 6:40:25 PM | 48.200 | 0 |