| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:19 PM | 257.210 | 0 |
| 2024-05-31 | 9:10:59 PM | 257.190 | 0 |
| 2024-05-31 | 8:08:03 PM | 256.570 | 0 |
| 2024-05-31 | 6:51:39 PM | 256.020 | 0 |
| 2024-05-31 | 5:40:50 PM | 256.960 | 0 |
| 2024-05-31 | 4:31:35 PM | 256.850 | 0 |
| 2024-05-31 | 4:30:06 PM | 256.820 | 0 |
| 2024-05-31 | 4:22:16 PM | 256.860 | 0 |
| 2024-05-31 | 3:22:08 PM | 257.110 | 0 |
| 2024-05-31 | 2:14:31 PM | 257.160 | 0 |
| 2024-05-31 | 1:02:52 PM | 257.040 | 0 |
| 2024-05-31 | 12:00:08 PM | 256.520 | 0 |
| 2024-05-31 | 11:14:06 AM | 256.330 | 0 |