| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:46:47 AM | 253.990 | 0 |
| 2024-05-17 | 8:09:44 AM | 253.980 | 0 |
| 2024-05-16 | 9:46:05 PM | 253.390 | 0 |
| 2024-05-16 | 9:26:46 PM | 253.470 | 0 |
| 2024-05-16 | 8:12:38 PM | 253.390 | 0 |
| 2024-05-16 | 7:05:51 PM | 253.630 | 0 |
| 2024-05-16 | 6:03:57 PM | 254.150 | 0 |
| 2024-05-16 | 4:55:40 PM | 254.990 | 0 |
| 2024-05-16 | 3:46:23 PM | 255.510 | 0 |
| 2024-05-16 | 2:31:45 PM | 255.660 | 0 |
| 2024-05-16 | 1:23:32 PM | 256.710 | 0 |
| 2024-05-16 | 12:12:15 PM | 256.650 | 0 |
| 2024-05-16 | 11:43:22 AM | 256.270 | 0 |