| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:31:06 PM | 253.720 | 0 |
| 2024-05-14 | 12:26:30 PM | 254.090 | 0 |
| 2024-05-14 | 11:24:42 AM | 254.420 | 0 |
| 2024-05-14 | 11:14:59 AM | 254.250 | 0 |
| 2024-05-14 | 11:13:18 AM | 254.130 | 0 |
| 2024-05-14 | 10:03:08 AM | 254.060 | 0 |
| 2024-05-14 | 10:00:31 AM | 254.130 | 0 |
| 2024-05-14 | 8:57:31 AM | 254.700 | 0 |
| 2024-05-14 | 8:21:30 AM | 254.740 | 0 |
| 2024-05-13 | 9:37:50 PM | 255.510 | 0 |
| 2024-05-13 | 9:19:54 PM | 255.260 | 0 |
| 2024-05-13 | 8:03:45 PM | 255.230 | 0 |
| 2024-05-13 | 6:54:22 PM | 254.920 | 0 |