| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:14:19 PM | 24.690 | 0 |
| 2024-05-21 | 3:40:20 PM | 24.690 | 0 |
| 2024-05-21 | 2:28:45 PM | 24.760 | 0 |
| 2024-05-21 | 1:23:52 PM | 24.720 | 0 |
| 2024-05-21 | 12:19:19 PM | 24.720 | 0 |
| 2024-05-21 | 11:43:33 AM | 24.690 | 0 |
| 2024-05-21 | 11:10:53 AM | 24.670 | 0 |
| 2024-05-21 | 9:59:59 AM | 24.570 | 0 |
| 2024-05-21 | 9:49:22 AM | 24.570 | 0 |
| 2024-05-21 | 8:51:52 AM | 24.570 | 0 |
| 2024-05-21 | 8:27:08 AM | 24.580 | 0 |
| 2024-05-20 | 9:46:22 PM | 24.590 | 0 |
| 2024-05-20 | 9:23:25 PM | 24.590 | 0 |