| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:49:22 AM | 24.570 | 0 |
| 2024-05-21 | 8:51:52 AM | 24.570 | 0 |
| 2024-05-21 | 8:27:08 AM | 24.580 | 0 |
| 2024-05-20 | 9:46:22 PM | 24.590 | 0 |
| 2024-05-20 | 9:23:25 PM | 24.590 | 0 |
| 2024-05-20 | 8:16:55 PM | 24.500 | 0 |
| 2024-05-20 | 7:01:39 PM | 24.510 | 0 |
| 2024-05-20 | 5:45:40 PM | 24.520 | 0 |
| 2024-05-20 | 5:44:53 PM | 24.520 | 0 |
| 2024-05-20 | 4:33:57 PM | 24.570 | 0 |
| 2024-05-20 | 3:30:24 PM | 24.600 | 0 |
| 2024-05-20 | 2:57:56 PM | 24.640 | 0 |
| 2024-05-20 | 2:22:47 PM | 24.640 | 0 |