| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:44 PM | 42.920 | 0 |
| 2024-06-07 | 4:31:18 PM | 42.980 | 0 |
| 2024-06-07 | 3:44:10 PM | 42.990 | 0 |
| 2024-06-07 | 3:29:59 PM | 42.950 | 0 |
| 2024-06-07 | 2:36:09 PM | 42.920 | 0 |
| 2024-06-07 | 1:25:07 PM | 42.890 | 0 |
| 2024-06-07 | 12:08:40 PM | 42.990 | 0 |
| 2024-06-07 | 11:49:41 AM | 43.000 | 0 |
| 2024-06-07 | 10:53:33 AM | 43.030 | 0 |
| 2024-06-07 | 9:50:24 AM | 43.080 | 0 |
| 2024-06-07 | 8:48:26 AM | 43.120 | 0 |
| 2024-06-07 | 8:21:09 AM | 43.100 | 0 |
| 2024-06-06 | 9:43:58 PM | 43.080 | 0 |