| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:51:23 PM | 41.540 | 0 |
| 2024-05-16 | 9:19:14 PM | 41.550 | 0 |
| 2024-05-16 | 8:08:14 PM | 41.540 | 0 |
| 2024-05-16 | 6:59:07 PM | 41.580 | 0 |
| 2024-05-16 | 5:47:31 PM | 41.580 | 0 |
| 2024-05-16 | 4:33:57 PM | 41.650 | 0 |
| 2024-05-16 | 3:21:50 PM | 41.740 | 0 |
| 2024-05-16 | 2:17:14 PM | 41.770 | 0 |
| 2024-05-16 | 1:04:07 PM | 41.750 | 0 |
| 2024-05-16 | 11:58:31 AM | 41.730 | 0 |
| 2024-05-16 | 11:33:43 AM | 41.730 | 0 |
| 2024-05-16 | 10:55:59 AM | 41.800 | 0 |
| 2024-05-16 | 9:46:57 AM | 41.730 | 0 |