| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:26:53 PM | 0.930 | 0 |
| 2024-05-31 | 7:16:31 PM | 0.950 | 0 |
| 2024-05-31 | 6:08:15 PM | 0.950 | 0 |
| 2024-05-31 | 4:56:44 PM | 0.960 | 0 |
| 2024-05-31 | 4:33:52 PM | 0.960 | 0 |
| 2024-05-31 | 4:25:48 PM | 0.960 | 0 |
| 2024-05-31 | 3:43:34 PM | 0.970 | 0 |
| 2024-05-31 | 2:36:32 PM | 0.970 | 0 |
| 2024-05-31 | 1:27:55 PM | 0.960 | 0 |
| 2024-05-31 | 12:14:20 PM | 0.970 | 0 |
| 2024-05-31 | 11:12:28 AM | 0.970 | 0 |
| 2024-05-31 | 11:00:59 AM | 0.970 | 0 |
| 2024-05-31 | 9:55:33 AM | 0.970 | 0 |