| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:59:46 PM | 0.830 | 0 |
| 2024-05-16 | 4:45:25 PM | 0.850 | 0 |
| 2024-05-16 | 3:32:53 PM | 0.840 | 0 |
| 2024-05-16 | 2:18:55 PM | 0.840 | 0 |
| 2024-05-16 | 1:12:02 PM | 0.840 | 0 |
| 2024-05-16 | 12:07:46 PM | 0.850 | 0 |
| 2024-05-16 | 11:37:26 AM | 0.850 | 0 |
| 2024-05-16 | 11:02:50 AM | 0.850 | 0 |
| 2024-05-16 | 10:01:40 AM | 0.850 | 0 |
| 2024-05-16 | 8:55:31 AM | 0.830 | 0 |
| 2024-05-15 | 9:42:16 PM | 0.830 | 0 |
| 2024-05-15 | 9:24:17 PM | 0.830 | 0 |
| 2024-05-15 | 8:10:55 PM | 0.830 | 0 |