| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:07:42 PM | 4.94 | 0 |
| 2024-05-14 | 8:07:43 PM | 4.97 | 0 |
| 2024-05-14 | 7:05:58 PM | 4.97 | 0 |
| 2024-05-14 | 6:15:01 PM | 4.97 | 0 |
| 2024-05-14 | 5:07:13 PM | 4.92 | 0 |
| 2024-05-14 | 4:07:12 PM | 4.89 | 0 |
| 2024-05-14 | 3:04:56 PM | 5.06 | 0 |
| 2024-05-14 | 2:07:55 PM | 4.96 | 0 |
| 2024-05-14 | 1:07:03 PM | 4.94 | 0 |
| 2024-05-14 | 12:07:39 PM | 4.93 | 0 |
| 2024-05-14 | 11:07:14 AM | 4.96 | 0 |
| 2024-05-14 | 9:14:37 AM | 4.97 | 0 |
| 2024-05-14 | 8:51:43 AM | 4.96 | 0 |