| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:04:56 PM | 5.06 | 0 |
| 2024-05-14 | 2:07:55 PM | 4.96 | 0 |
| 2024-05-14 | 1:07:03 PM | 4.94 | 0 |
| 2024-05-14 | 12:07:39 PM | 4.93 | 0 |
| 2024-05-14 | 11:07:14 AM | 4.96 | 0 |
| 2024-05-14 | 9:14:37 AM | 4.97 | 0 |
| 2024-05-14 | 8:51:43 AM | 4.96 | 0 |
| 2024-05-13 | 9:06:51 PM | 4.81 | 0 |
| 2024-05-13 | 8:06:45 PM | 4.83 | 0 |
| 2024-05-13 | 7:05:35 PM | 4.82 | 0 |
| 2024-05-13 | 6:14:51 PM | 4.78 | 0 |
| 2024-05-13 | 5:06:53 PM | 4.77 | 0 |
| 2024-05-13 | 4:06:55 PM | 4.61 | 0 |