| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:03:31 PM | 6.10 | 0 |
| 2024-05-31 | 6:12:46 PM | 6.12 | 0 |
| 2024-05-31 | 5:03:30 PM | 6.04 | 0 |
| 2024-05-31 | 4:03:51 PM | 5.78 | 0 |
| 2024-05-31 | 3:02:22 PM | 5.90 | 0 |
| 2024-05-31 | 2:02:47 PM | 6.08 | 0 |
| 2024-05-31 | 1:02:41 PM | 6.10 | 0 |
| 2024-05-31 | 12:02:43 PM | 6.17 | 0 |
| 2024-05-31 | 11:02:44 AM | 6.17 | 0 |
| 2024-05-31 | 9:11:50 AM | 6.01 | 0 |