| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:03 AM | 145.330 | 0 |
| 2024-05-30 | 9:45:28 AM | 145.620 | 0 |
| 2024-05-30 | 9:00:25 AM | 145.820 | 0 |
| 2024-05-29 | 9:45:32 PM | 145.440 | 0 |
| 2024-05-29 | 7:46:53 PM | 144.450 | 0 |
| 2024-05-29 | 5:46:27 PM | 144.910 | 0 |
| 2024-05-29 | 3:45:52 PM | 145.970 | 0 |
| 2024-05-29 | 1:46:20 PM | 147.130 | 0 |
| 2024-05-29 | 11:46:39 AM | 147.120 | 0 |
| 2024-05-29 | 9:47:10 AM | 146.890 | 0 |
| 2024-05-29 | 9:00:19 AM | 147.000 | 0 |
| 2024-05-28 | 9:46:54 PM | 147.220 | 0 |
| 2024-05-28 | 7:46:25 PM | 146.400 | 0 |