| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:32 PM | 146.910 | 0 |
| 2024-05-28 | 3:47:01 PM | 146.060 | 0 |
| 2024-05-28 | 1:45:44 PM | 145.730 | 0 |
| 2024-05-28 | 11:45:04 AM | 145.840 | 0 |
| 2024-05-28 | 9:00:20 AM | 145.930 | 0 |
| 2024-05-27 | 9:47:18 PM | 145.520 | 0 |
| 2024-05-27 | 7:47:18 PM | 145.510 | 0 |
| 2024-05-27 | 5:47:18 PM | 145.510 | 0 |
| 2024-05-27 | 3:47:18 PM | 145.360 | 0 |
| 2024-05-27 | 1:46:56 PM | 144.810 | 0 |
| 2024-05-27 | 11:46:49 AM | 144.930 | 0 |
| 2024-05-27 | 9:46:41 AM | 145.140 | 0 |
| 2024-05-27 | 9:00:04 AM | 145.140 | 0 |