| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:45:19 | 142.090 | 0 |
| 05/06/2024 | 17:45:40 | 141.810 | 0 |
| 05/06/2024 | 15:45:43 | 141.930 | 0 |
| 05/06/2024 | 13:46:43 | 142.430 | 0 |
| 05/06/2024 | 11:46:22 | 142.330 | 0 |
| 05/06/2024 | 09:46:00 | 142.330 | 0 |
| 05/06/2024 | 09:00:12 | 142.250 | 0 |
| 04/06/2024 | 21:45:01 | 142.210 | 0 |
| 04/06/2024 | 19:45:02 | 142.210 | 0 |
| 04/06/2024 | 17:45:07 | 141.990 | 0 |
| 04/06/2024 | 15:45:20 | 141.750 | 0 |
| 04/06/2024 | 13:45:16 | 142.880 | 0 |
| 04/06/2024 | 11:45:55 | 142.900 | 0 |