| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:47:23 AM | 143.660 | 0 |
| 2024-05-14 | 9:46:04 AM | 143.660 | 0 |
| 2024-05-14 | 9:00:17 AM | 143.660 | 0 |
| 2024-05-13 | 9:46:15 PM | 143.660 | 0 |
| 2024-05-13 | 7:45:38 PM | 143.530 | 0 |
| 2024-05-13 | 5:46:56 PM | 143.530 | 0 |
| 2024-05-13 | 3:45:31 PM | 143.660 | 0 |
| 2024-05-13 | 1:47:12 PM | 143.580 | 0 |
| 2024-05-13 | 11:46:58 AM | 143.570 | 0 |
| 2024-05-13 | 9:47:14 AM | 143.580 | 0 |
| 2024-05-13 | 9:00:24 AM | 143.580 | 0 |