| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:11 PM | 371.440 | 0 |
| 2024-05-31 | 7:46:09 PM | 369.110 | 0 |
| 2024-05-31 | 5:45:47 PM | 368.250 | 0 |
| 2024-05-31 | 3:46:29 PM | 368.720 | 0 |
| 2024-05-31 | 1:46:42 PM | 370.010 | 0 |
| 2024-05-31 | 11:45:57 AM | 369.600 | 0 |
| 2024-05-31 | 9:46:09 AM | 369.570 | 0 |
| 2024-05-31 | 9:00:26 AM | 369.700 | 0 |
| 2024-05-30 | 9:46:58 PM | 369.860 | 0 |
| 2024-05-30 | 7:46:10 PM | 369.480 | 0 |
| 2024-05-30 | 5:47:01 PM | 369.500 | 0 |
| 2024-05-30 | 3:47:10 PM | 367.120 | 0 |
| 2024-05-30 | 1:47:14 PM | 366.180 | 0 |