| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:02 PM | 373.930 | 0 |
| 2024-05-14 | 7:45:02 PM | 370.120 | 0 |
| 2024-05-14 | 5:45:09 PM | 371.110 | 0 |
| 2024-05-14 | 3:45:35 PM | 371.850 | 0 |
| 2024-05-14 | 1:46:25 PM | 375.370 | 0 |
| 2024-05-14 | 11:47:09 AM | 374.500 | 0 |
| 2024-05-14 | 9:46:11 AM | 374.850 | 0 |
| 2024-05-14 | 9:00:05 AM | 374.850 | 0 |
| 2024-05-13 | 9:45:54 PM | 374.960 | 0 |
| 2024-05-13 | 7:46:37 PM | 374.730 | 0 |
| 2024-05-13 | 5:46:31 PM | 375.510 | 0 |
| 2024-05-13 | 3:46:27 PM | 376.850 | 0 |
| 2024-05-13 | 1:45:46 PM | 377.020 | 0 |