| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:46:52 PM | 38.170 | 0 |
| 2024-05-27 | 3:46:29 PM | 38.120 | 0 |
| 2024-05-27 | 1:46:56 PM | 38.150 | 0 |
| 2024-05-27 | 11:46:58 AM | 38.110 | 0 |
| 2024-05-27 | 9:47:06 AM | 38.210 | 0 |
| 2024-05-27 | 9:00:04 AM | 38.310 | 0 |
| 2024-05-24 | 9:46:02 PM | 38.040 | 0 |
| 2024-05-24 | 7:46:40 PM | 37.870 | 0 |
| 2024-05-24 | 5:45:54 PM | 37.800 | 0 |
| 2024-05-24 | 3:46:49 PM | 38.050 | 0 |
| 2024-05-24 | 1:45:30 PM | 37.980 | 0 |
| 2024-05-24 | 11:45:09 AM | 37.980 | 0 |
| 2024-05-24 | 9:45:18 AM | 37.950 | 0 |