| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:45:35 PM | 35.640 | 0 |
| 2024-05-09 | 1:45:53 PM | 36.420 | 0 |
| 2024-05-09 | 11:45:21 AM | 36.510 | 0 |
| 2024-05-09 | 9:46:16 AM | 36.740 | 0 |
| 2024-05-09 | 9:00:05 AM | 36.840 | 0 |
| 2024-05-08 | 9:46:30 PM | 36.600 | 0 |
| 2024-05-08 | 7:46:55 PM | 36.400 | 0 |
| 2024-05-08 | 5:46:40 PM | 36.420 | 0 |
| 2024-05-08 | 3:45:39 PM | 35.790 | 0 |
| 2024-05-08 | 1:46:31 PM | 35.390 | 0 |
| 2024-05-08 | 11:45:11 AM | 35.360 | 0 |