| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:46:55 PM | 0.3700 | 0 |
| 2024-06-04 | 5:46:26 PM | 0.3700 | 0 |
| 2024-06-04 | 3:46:31 PM | 0.3700 | 0 |
| 2024-06-04 | 1:46:45 PM | 0.3400 | 0 |
| 2024-06-04 | 11:46:00 AM | 0.3400 | 0 |
| 2024-06-04 | 9:46:15 AM | 0.3900 | 0 |
| 2024-06-04 | 9:00:36 AM | 0.3900 | 0 |
| 2024-06-03 | 9:45:05 PM | 0.3900 | 0 |
| 2024-06-03 | 7:45:12 PM | 0.3900 | 0 |
| 2024-06-03 | 5:45:21 PM | 0.3900 | 0 |
| 2024-06-03 | 3:46:03 PM | 0.3900 | 0 |
| 2024-06-03 | 1:45:47 PM | 0.3900 | 0 |
| 2024-06-03 | 11:45:30 AM | 0.3900 | 0 |